Aktuális árfolyam
110,2767
2025-12-10
Eszközérték
535 M
Forint
Hozam (1 év)
+4,29%
Évesített hozam
+10,66%
Maximum ár
110,2767
Minimum ár
105,7378
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 110,276693 | - |
| 2025-12-03 | 110,056203 | -0,20% |
| 2025-11-30 | 109,961843 | -0,09% |
| 2025-11-26 | 109,836154 | -0,11% |
| 2025-11-19 | 109,616545 | -0,20% |
| 2025-11-12 | 109,397375 | -0,20% |
| 2025-11-05 | 109,178644 | -0,20% |
| 2025-10-31 | 109,022675 | -0,14% |
| 2025-10-29 | 108,960349 | -0,06% |
| 2025-10-22 | 108,742491 | -0,20% |
| 2025-10-15 | 108,525069 | -0,20% |
| 2025-10-08 | 108,308082 | -0,20% |
| 2025-10-01 | 108,091528 | -0,20% |
| 2025-09-30 | 108,060627 | -0,03% |
| 2025-09-24 | 107,875407 | -0,17% |
| 2025-09-17 | 107,659719 | -0,20% |
| 2025-09-10 | 107,444461 | -0,20% |
| 2025-09-03 | 107,229634 | -0,20% |
| 2025-08-31 | 107,137697 | -0,09% |
| 2025-08-27 | 107,015237 | -0,11% |
| 2025-08-21 | 106,831809 | -0,17% |
| 2025-08-06 | 106,374613 | -0,43% |
| 2025-07-31 | 106,192283 | -0,17% |
| 2025-07-30 | 106,161925 | -0,03% |
| 2025-07-23 | 105,949662 | -0,20% |
| 2025-07-16 | 105,737824 | -0,20% |