Aktuális árfolyam
1,0591
2026-04-02
Eszközérték
4 M
Forint
Hozam (2 év)
+5,94%
Évesített hozam (CAGR)
+7,45%
Maximum ár
1,0617
Minimum ár
0,9990
Volatilitás
12,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,059133 | -0,13% |
| 2026-03-27 | 1,060483 | +0,12% |
| 2026-03-20 | 1,059176 | -0,24% |
| 2026-03-13 | 1,061717 | +0,24% |
| 2026-03-06 | 1,059206 | +2,80% |
| 2026-02-27 | 1,030403 | -0,10% |
| 2026-02-20 | 1,031402 | -0,05% |
| 2026-02-13 | 1,031914 | -0,11% |
| 2026-02-06 | 1,033021 | -0,11% |
| 2026-01-30 | 1,034137 | -0,09% |
| 2026-01-23 | 1,035033 | -0,07% |
| 2026-01-16 | 1,035761 | -0,06% |
| 2026-01-09 | 1,036403 | -0,25% |
| 2025-12-31 | 1,038996 | -0,12% |
| 2025-12-23 | 1,040251 | -0,07% |
| 2025-12-12 | 1,040958 | -0,13% |
| 2025-12-05 | 1,042296 | +3,47% |
| 2025-11-28 | 1,007301 | -0,06% |
| 2025-11-21 | 1,007894 | +0,05% |
| 2025-11-14 | 1,007437 | -0,15% |
| 2025-11-07 | 1,008905 | -0,06% |
| 2025-10-31 | 1,009532 | -0,18% |
| 2025-10-17 | 1,011368 | -0,06% |
| 2025-10-10 | 1,012019 | -0,57% |
| 2025-10-03 | 1,017857 | -0,06% |
| 2025-09-26 | 1,018438 | -0,14% |
| 2025-09-19 | 1,019916 | -0,13% |
| 2025-09-12 | 1,021252 | -0,27% |
| 2025-09-05 | 1,024017 | +2,51% |
| 2025-08-29 | 0,998952 | -0,13% |
| 2025-08-22 | 1,000208 | -0,13% |
| 2025-08-15 | 1,001534 | -0,03% |
| 2025-08-08 | 1,001824 | +0,04% |
| 2025-08-01 | 1,001422 | +0,02% |
| 2025-07-25 | 1,001248 | +0,05% |
| 2025-07-18 | 1,000794 | +0,03% |
| 2025-07-11 | 1,000492 | +0,01% |
| 2025-07-04 | 1,000426 | +0,07% |
| 2025-06-27 | 0,999732 | +0,03% |
| 2025-06-20 | 0,999402 | -0,04% |
| 2025-06-13 | 0,999780 | – |