Aktuális árfolyam
1,0502
2026-06-05
Eszközérték
5 M
Forint
Hozam (6 hónap)
+0,89%
Évesített hozam (CAGR)
+1,86%
Maximum ár
1,0617
Minimum ár
1,0304
Volatilitás
9,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-05 | 1,050188 | +0,18% |
| 2026-05-29 | 1,048324 | +0,16% |
| 2026-05-22 | 1,046643 | -0,23% |
| 2026-05-15 | 1,049014 | -0,17% |
| 2026-05-08 | 1,050765 | -0,06% |
| 2026-04-30 | 1,051419 | -0,13% |
| 2026-04-24 | 1,052736 | -0,18% |
| 2026-04-17 | 1,054615 | -0,30% |
| 2026-04-10 | 1,057821 | -0,12% |
| 2026-04-02 | 1,059133 | -0,13% |
| 2026-03-27 | 1,060483 | +0,12% |
| 2026-03-20 | 1,059176 | -0,24% |
| 2026-03-13 | 1,061717 | +0,24% |
| 2026-03-06 | 1,059206 | +2,80% |
| 2026-02-27 | 1,030403 | -0,10% |
| 2026-02-20 | 1,031402 | -0,05% |
| 2026-02-13 | 1,031914 | -0,11% |
| 2026-02-06 | 1,033021 | -0,11% |
| 2026-01-30 | 1,034137 | -0,09% |
| 2026-01-23 | 1,035033 | -0,07% |
| 2026-01-16 | 1,035761 | -0,06% |
| 2026-01-09 | 1,036403 | -0,25% |
| 2025-12-31 | 1,038996 | -0,12% |
| 2025-12-23 | 1,040251 | -0,07% |
| 2025-12-12 | 1,040958 | – |