Aktuális árfolyam
1,0341
2026-01-30
Eszközérték
3 M
Forint
Hozam (6 hónap)
+3,23%
Évesített hozam
+6,73%
Maximum ár
1,0423
Minimum ár
0,9990
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,034137 | - |
| 2026-01-23 | 1,035033 | +0,09% |
| 2026-01-16 | 1,035761 | +0,07% |
| 2026-01-09 | 1,036403 | +0,06% |
| 2025-12-31 | 1,038996 | +0,25% |
| 2025-12-23 | 1,040251 | +0,12% |
| 2025-12-12 | 1,040958 | +0,07% |
| 2025-12-05 | 1,042296 | +0,13% |
| 2025-11-28 | 1,007301 | -3,36% |
| 2025-11-21 | 1,007894 | +0,06% |
| 2025-11-14 | 1,007437 | -0,05% |
| 2025-11-07 | 1,008905 | +0,15% |
| 2025-10-31 | 1,009532 | +0,06% |
| 2025-10-17 | 1,011368 | +0,18% |
| 2025-10-10 | 1,012019 | +0,06% |
| 2025-10-03 | 1,017857 | +0,58% |
| 2025-09-26 | 1,018438 | +0,06% |
| 2025-09-19 | 1,019916 | +0,15% |
| 2025-09-12 | 1,021252 | +0,13% |
| 2025-09-05 | 1,024017 | +0,27% |
| 2025-08-29 | 0,998952 | -2,45% |
| 2025-08-22 | 1,000208 | +0,13% |
| 2025-08-15 | 1,001534 | +0,13% |
| 2025-08-08 | 1,001824 | +0,03% |