Aktuális árfolyam
1,2741
2026-04-02
Eszközérték
19 M
Forint
Hozam (3 hónap)
+1,92%
Évesített hozam (CAGR)
+8,62%
Maximum ár
1,3281
Minimum ár
1,2356
Volatilitás
17,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,274136 | +1,96% |
| 2026-04-01 | 1,249649 | +1,14% |
| 2026-03-31 | 1,235553 | -0,15% |
| 2026-03-30 | 1,237397 | -1,29% |
| 2026-03-27 | 1,253627 | -0,92% |
| 2026-03-26 | 1,265229 | +1,70% |
| 2026-03-25 | 1,244042 | +0,05% |
| 2026-03-24 | 1,243480 | -0,06% |
| 2026-03-23 | 1,244188 | -0,28% |
| 2026-03-20 | 1,247736 | -1,85% |
| 2026-03-19 | 1,271238 | -0,22% |
| 2026-03-18 | 1,274027 | +1,53% |
| 2026-03-17 | 1,254795 | +0,40% |
| 2026-03-16 | 1,249774 | -1,11% |
| 2026-03-13 | 1,263795 | -0,51% |
| 2026-03-12 | 1,270259 | -0,52% |
| 2026-03-11 | 1,276847 | +2,71% |
| 2026-03-10 | 1,243127 | -0,79% |
| 2026-03-09 | 1,253019 | -1,42% |
| 2026-03-06 | 1,271129 | -0,04% |
| 2026-03-05 | 1,271696 | +2,23% |
| 2026-03-04 | 1,243988 | -4,17% |
| 2026-03-03 | 1,298093 | -1,04% |
| 2026-03-02 | 1,311772 | -0,37% |
| 2026-02-27 | 1,316680 | -0,86% |
| 2026-02-26 | 1,328129 | +1,04% |
| 2026-02-25 | 1,314460 | -0,68% |
| 2026-02-24 | 1,323481 | +0,94% |
| 2026-02-23 | 1,311199 | +0,04% |
| 2026-02-20 | 1,310652 | -0,16% |
| 2026-02-19 | 1,312716 | +1,21% |
| 2026-02-18 | 1,296998 | -0,34% |
| 2026-02-17 | 1,301414 | +0,27% |
| 2026-02-16 | 1,297895 | -1,39% |
| 2026-02-13 | 1,316252 | +0,22% |
| 2026-02-12 | 1,313310 | +0,06% |
| 2026-02-11 | 1,312506 | -0,54% |
| 2026-02-10 | 1,319602 | +0,73% |
| 2026-02-09 | 1,310054 | +0,31% |
| 2026-02-06 | 1,306017 | -1,37% |
| 2026-02-05 | 1,324148 | +0,53% |
| 2026-02-04 | 1,317215 | +1,24% |
| 2026-02-03 | 1,301056 | +0,18% |
| 2026-02-02 | 1,298661 | -0,51% |
| 2026-01-30 | 1,305285 | -0,67% |
| 2026-01-29 | 1,314112 | +0,83% |
| 2026-01-28 | 1,303323 | +0,68% |
| 2026-01-27 | 1,294476 | +1,05% |
| 2026-01-26 | 1,281056 | -0,23% |
| 2026-01-23 | 1,283976 | +2,37% |
| 2026-01-22 | 1,254262 | -0,18% |
| 2026-01-21 | 1,256510 | -0,81% |
| 2026-01-20 | 1,266750 | -0,70% |
| 2026-01-19 | 1,275718 | +0,03% |
| 2026-01-16 | 1,275298 | +0,79% |
| 2026-01-15 | 1,265356 | +0,34% |
| 2026-01-14 | 1,261098 | +0,11% |
| 2026-01-13 | 1,259767 | +0,70% |
| 2026-01-12 | 1,250971 | +0,67% |
| 2026-01-09 | 1,242651 | -0,60% |
| 2026-01-08 | 1,250122 | – |