Aktuális árfolyam
1,3271
2026-04-30
Eszközérték
21 M
Forint
Hozam (3 hónap)
+2,00%
Évesített hozam (CAGR)
+8,77%
Maximum ár
1,3844
Minimum ár
1,2356
Volatilitás
18,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,327077 | -0,09% |
| 2026-04-29 | 1,328317 | -0,74% |
| 2026-04-28 | 1,338219 | -0,27% |
| 2026-04-27 | 1,341810 | -0,59% |
| 2026-04-24 | 1,349776 | -0,62% |
| 2026-04-23 | 1,358136 | -0,35% |
| 2026-04-22 | 1,362925 | -0,67% |
| 2026-04-21 | 1,372059 | -0,89% |
| 2026-04-20 | 1,384392 | +1,03% |
| 2026-04-17 | 1,370257 | -0,40% |
| 2026-04-16 | 1,375788 | +0,51% |
| 2026-04-15 | 1,368756 | +0,83% |
| 2026-04-14 | 1,357471 | +1,65% |
| 2026-04-13 | 1,335401 | +1,39% |
| 2026-04-10 | 1,317123 | -0,18% |
| 2026-04-09 | 1,319488 | +2,75% |
| 2026-04-08 | 1,284143 | +0,68% |
| 2026-04-07 | 1,275468 | +0,10% |
| 2026-04-02 | 1,274136 | +1,96% |
| 2026-04-01 | 1,249649 | +1,14% |
| 2026-03-31 | 1,235553 | -0,15% |
| 2026-03-30 | 1,237397 | -1,29% |
| 2026-03-27 | 1,253627 | -0,92% |
| 2026-03-26 | 1,265229 | +1,70% |
| 2026-03-25 | 1,244042 | +0,05% |
| 2026-03-24 | 1,243480 | -0,06% |
| 2026-03-23 | 1,244188 | -0,28% |
| 2026-03-20 | 1,247736 | -1,85% |
| 2026-03-19 | 1,271238 | -0,22% |
| 2026-03-18 | 1,274027 | +1,53% |
| 2026-03-17 | 1,254795 | +0,40% |
| 2026-03-16 | 1,249774 | -1,11% |
| 2026-03-13 | 1,263795 | -0,51% |
| 2026-03-12 | 1,270259 | -0,52% |
| 2026-03-11 | 1,276847 | +2,71% |
| 2026-03-10 | 1,243127 | -0,79% |
| 2026-03-09 | 1,253019 | -1,42% |
| 2026-03-06 | 1,271129 | -0,04% |
| 2026-03-05 | 1,271696 | +2,23% |
| 2026-03-04 | 1,243988 | -4,17% |
| 2026-03-03 | 1,298093 | -1,04% |
| 2026-03-02 | 1,311772 | -0,37% |
| 2026-02-27 | 1,316680 | -0,86% |
| 2026-02-26 | 1,328129 | +1,04% |
| 2026-02-25 | 1,314460 | -0,68% |
| 2026-02-24 | 1,323481 | +0,94% |
| 2026-02-23 | 1,311199 | +0,04% |
| 2026-02-20 | 1,310652 | -0,16% |
| 2026-02-19 | 1,312716 | +1,21% |
| 2026-02-18 | 1,296998 | -0,34% |
| 2026-02-17 | 1,301414 | +0,27% |
| 2026-02-16 | 1,297895 | -1,39% |
| 2026-02-13 | 1,316252 | +0,22% |
| 2026-02-12 | 1,313310 | +0,06% |
| 2026-02-11 | 1,312506 | -0,54% |
| 2026-02-10 | 1,319602 | +0,73% |
| 2026-02-09 | 1,310054 | +0,31% |
| 2026-02-06 | 1,306017 | -1,37% |
| 2026-02-05 | 1,324148 | +0,53% |
| 2026-02-04 | 1,317215 | +1,24% |
| 2026-02-03 | 1,301056 | – |