Aktuális árfolyam
1,2741
2026-04-02
Eszközérték
19 M
Forint
Hozam (1 hónap)
+1,69%
Évesített hozam (CAGR)
+28,94%
Maximum ár
1,2768
Minimum ár
1,2356
Volatilitás
19,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,274136 | +1,96% |
| 2026-04-01 | 1,249649 | +1,14% |
| 2026-03-31 | 1,235553 | -0,15% |
| 2026-03-30 | 1,237397 | -1,29% |
| 2026-03-27 | 1,253627 | -0,92% |
| 2026-03-26 | 1,265229 | +1,70% |
| 2026-03-25 | 1,244042 | +0,05% |
| 2026-03-24 | 1,243480 | -0,06% |
| 2026-03-23 | 1,244188 | -0,28% |
| 2026-03-20 | 1,247736 | -1,85% |
| 2026-03-19 | 1,271238 | -0,22% |
| 2026-03-18 | 1,274027 | +1,53% |
| 2026-03-17 | 1,254795 | +0,40% |
| 2026-03-16 | 1,249774 | -1,11% |
| 2026-03-13 | 1,263795 | -0,51% |
| 2026-03-12 | 1,270259 | -0,52% |
| 2026-03-11 | 1,276847 | +2,71% |
| 2026-03-10 | 1,243127 | -0,79% |
| 2026-03-09 | 1,253019 | – |