Aktuális árfolyam
1,3575
2026-04-14
Eszközérték
21 M
Forint
Hozam (1 hónap)
+8,18%
Évesített hozam (CAGR)
+178,79%
Maximum ár
1,3575
Minimum ár
1,2356
Volatilitás
19,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,357471 | +1,65% |
| 2026-04-13 | 1,335401 | +1,39% |
| 2026-04-10 | 1,317123 | -0,18% |
| 2026-04-09 | 1,319488 | +2,75% |
| 2026-04-08 | 1,284143 | +0,68% |
| 2026-04-07 | 1,275468 | +0,10% |
| 2026-04-02 | 1,274136 | +1,96% |
| 2026-04-01 | 1,249649 | +1,14% |
| 2026-03-31 | 1,235553 | -0,15% |
| 2026-03-30 | 1,237397 | -1,29% |
| 2026-03-27 | 1,253627 | -0,92% |
| 2026-03-26 | 1,265229 | +1,70% |
| 2026-03-25 | 1,244042 | +0,05% |
| 2026-03-24 | 1,243480 | -0,06% |
| 2026-03-23 | 1,244188 | -0,28% |
| 2026-03-20 | 1,247736 | -1,85% |
| 2026-03-19 | 1,271238 | -0,22% |
| 2026-03-18 | 1,274027 | +1,53% |
| 2026-03-17 | 1,254795 | – |