Aktuális árfolyam
1,3271
2026-04-30
Eszközérték
21 M
Forint
Hozam (1 hónap)
+4,05%
Évesített hozam (CAGR)
+87,66%
Maximum ár
1,3844
Minimum ár
1,2755
Volatilitás
16,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,327077 | -0,09% |
| 2026-04-29 | 1,328317 | -0,74% |
| 2026-04-28 | 1,338219 | -0,27% |
| 2026-04-27 | 1,341810 | -0,59% |
| 2026-04-24 | 1,349776 | -0,62% |
| 2026-04-23 | 1,358136 | -0,35% |
| 2026-04-22 | 1,362925 | -0,67% |
| 2026-04-21 | 1,372059 | -0,89% |
| 2026-04-20 | 1,384392 | +1,03% |
| 2026-04-17 | 1,370257 | -0,40% |
| 2026-04-16 | 1,375788 | +0,51% |
| 2026-04-15 | 1,368756 | +0,83% |
| 2026-04-14 | 1,357471 | +1,65% |
| 2026-04-13 | 1,335401 | +1,39% |
| 2026-04-10 | 1,317123 | -0,18% |
| 2026-04-09 | 1,319488 | +2,75% |
| 2026-04-08 | 1,284143 | +0,68% |
| 2026-04-07 | 1,275468 | – |