Aktuális árfolyam
1,3506
2026-05-08
Eszközérték
22 M
Forint
Hozam (1 hónap)
-0,50%
Évesített hozam (CAGR)
-7,41%
Maximum ár
1,3844
Minimum ár
1,3104
Volatilitás
13,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,350621 | -0,09% |
| 2026-05-07 | 1,351775 | +2,26% |
| 2026-05-06 | 1,321913 | +0,88% |
| 2026-05-05 | 1,310368 | -0,40% |
| 2026-05-04 | 1,315603 | -0,86% |
| 2026-04-30 | 1,327077 | -0,09% |
| 2026-04-29 | 1,328317 | -0,74% |
| 2026-04-28 | 1,338219 | -0,27% |
| 2026-04-27 | 1,341810 | -0,59% |
| 2026-04-24 | 1,349776 | -0,62% |
| 2026-04-23 | 1,358136 | -0,35% |
| 2026-04-22 | 1,362925 | -0,67% |
| 2026-04-21 | 1,372059 | -0,89% |
| 2026-04-20 | 1,384392 | +1,03% |
| 2026-04-17 | 1,370257 | -0,40% |
| 2026-04-16 | 1,375788 | +0,51% |
| 2026-04-15 | 1,368756 | +0,83% |
| 2026-04-14 | 1,357471 | – |