Aktuális árfolyam
1,4248
2026-07-17
Eszközérték
28 M
Forint
Hozam (1 hónap)
+2,76%
Évesített hozam (CAGR)
+48,74%
Maximum ár
1,4248
Minimum ár
1,3613
Volatilitás
12,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,424813 | +0,28% |
| 2026-07-16 | 1,420875 | -0,22% |
| 2026-07-15 | 1,423980 | +0,45% |
| 2026-07-14 | 1,417585 | -0,29% |
| 2026-07-13 | 1,421655 | +0,95% |
| 2026-07-10 | 1,408221 | +0,73% |
| 2026-07-09 | 1,397949 | -0,82% |
| 2026-07-08 | 1,409577 | -0,76% |
| 2026-07-07 | 1,420443 | +0,46% |
| 2026-07-06 | 1,413937 | +0,62% |
| 2026-07-03 | 1,405260 | +1,83% |
| 2026-07-02 | 1,379951 | +0,49% |
| 2026-07-01 | 1,373165 | +0,53% |
| 2026-06-30 | 1,365915 | -0,16% |
| 2026-06-29 | 1,368066 | -0,38% |
| 2026-06-26 | 1,373335 | +0,88% |
| 2026-06-25 | 1,361298 | -1,61% |
| 2026-06-24 | 1,383604 | -0,41% |
| 2026-06-23 | 1,389283 | +0,19% |
| 2026-06-22 | 1,386589 | – |