Aktuális árfolyam
1,1029
2025-10-13
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam
+21,33%
Maximum ár
1,1030
Minimum ár
1,0751
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,102945 | - |
| 2025-10-10 | 1,100432 | -0,23% |
| 2025-10-09 | 1,101896 | +0,13% |
| 2025-10-08 | 1,099660 | -0,20% |
| 2025-10-07 | 1,099072 | -0,05% |
| 2025-10-06 | 1,102977 | +0,36% |
| 2025-10-03 | 1,099645 | -0,30% |
| 2025-10-02 | 1,095319 | -0,39% |
| 2025-10-01 | 1,085085 | -0,93% |
| 2025-09-30 | 1,087741 | +0,24% |
| 2025-09-29 | 1,085715 | -0,19% |
| 2025-09-26 | 1,077995 | -0,71% |
| 2025-09-25 | 1,080705 | +0,25% |
| 2025-09-24 | 1,078451 | -0,21% |
| 2025-09-23 | 1,076370 | -0,19% |
| 2025-09-22 | 1,075083 | -0,12% |
| 2025-09-19 | 1,079984 | +0,46% |
| 2025-09-18 | 1,078201 | -0,17% |
| 2025-09-17 | 1,078980 | +0,07% |
| 2025-09-16 | 1,089875 | +1,01% |
| 2025-09-15 | 1,085185 | -0,43% |