Aktuális árfolyam
1,1215
2025-10-27
Eszközérték
9 M
Forint
Hozam (1 hónap)
+3,30%
Évesített hozam
+42,93%
Maximum ár
1,1215
Minimum ár
1,0851
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,121527 | - |
| 2025-10-22 | 1,112244 | -0,83% |
| 2025-10-21 | 1,110752 | -0,13% |
| 2025-10-20 | 1,100636 | -0,91% |
| 2025-10-17 | 1,108775 | +0,74% |
| 2025-10-16 | 1,108573 | -0,02% |
| 2025-10-15 | 1,099512 | -0,82% |
| 2025-10-14 | 1,104792 | +0,48% |
| 2025-10-13 | 1,102945 | -0,17% |
| 2025-10-10 | 1,100432 | -0,23% |
| 2025-10-09 | 1,101896 | +0,13% |
| 2025-10-08 | 1,099660 | -0,20% |
| 2025-10-07 | 1,099072 | -0,05% |
| 2025-10-06 | 1,102977 | +0,36% |
| 2025-10-03 | 1,099645 | -0,30% |
| 2025-10-02 | 1,095319 | -0,39% |
| 2025-10-01 | 1,085085 | -0,93% |
| 2025-09-30 | 1,087741 | +0,24% |
| 2025-09-29 | 1,085715 | -0,19% |