Aktuális árfolyam
1,1412
2025-10-30
Eszközérték
10 M
Forint
Hozam (1 hónap)
+5,17%
Évesített hozam
+65,02%
Maximum ár
1,1413
Minimum ár
1,0851
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,141225 | - |
| 2025-10-29 | 1,141287 | +0,01% |
| 2025-10-28 | 1,129606 | -1,02% |
| 2025-10-27 | 1,121527 | -0,72% |
| 2025-10-22 | 1,112244 | -0,83% |
| 2025-10-21 | 1,110752 | -0,13% |
| 2025-10-20 | 1,100636 | -0,91% |
| 2025-10-17 | 1,108775 | +0,74% |
| 2025-10-16 | 1,108573 | -0,02% |
| 2025-10-15 | 1,099512 | -0,82% |
| 2025-10-14 | 1,104792 | +0,48% |
| 2025-10-13 | 1,102945 | -0,17% |
| 2025-10-10 | 1,100432 | -0,23% |
| 2025-10-09 | 1,101896 | +0,13% |
| 2025-10-08 | 1,099660 | -0,20% |
| 2025-10-07 | 1,099072 | -0,05% |
| 2025-10-06 | 1,102977 | +0,36% |
| 2025-10-03 | 1,099645 | -0,30% |
| 2025-10-02 | 1,095319 | -0,39% |
| 2025-10-01 | 1,085085 | -0,93% |