Aktuális árfolyam
1,1347
2025-11-06
Eszközérték
10 M
Forint
Hozam (1 hónap)
+3,24%
Évesített hozam
+39,40%
Maximum ár
1,1413
Minimum ár
1,0991
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,134715 | - |
| 2025-11-05 | 1,136033 | +0,12% |
| 2025-11-04 | 1,140298 | +0,38% |
| 2025-11-03 | 1,136708 | -0,31% |
| 2025-10-31 | 1,139528 | +0,25% |
| 2025-10-30 | 1,141225 | +0,15% |
| 2025-10-29 | 1,141287 | +0,01% |
| 2025-10-28 | 1,129606 | -1,02% |
| 2025-10-27 | 1,121527 | -0,72% |
| 2025-10-22 | 1,112244 | -0,83% |
| 2025-10-21 | 1,110752 | -0,13% |
| 2025-10-20 | 1,100636 | -0,91% |
| 2025-10-17 | 1,108775 | +0,74% |
| 2025-10-16 | 1,108573 | -0,02% |
| 2025-10-15 | 1,099512 | -0,82% |
| 2025-10-14 | 1,104792 | +0,48% |
| 2025-10-13 | 1,102945 | -0,17% |
| 2025-10-10 | 1,100432 | -0,23% |
| 2025-10-09 | 1,101896 | +0,13% |
| 2025-10-08 | 1,099660 | -0,20% |
| 2025-10-07 | 1,099072 | -0,05% |