Aktuális árfolyam
1,2510
2026-01-12
Eszközérték
15 M
Forint
Hozam (3 hónap)
+13,42%
Évesített hozam
+53,81%
Maximum ár
1,2510
Minimum ár
1,0995
Volatilitás
3,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,250971 | - |
| 2026-01-09 | 1,242651 | -0,67% |
| 2026-01-08 | 1,250122 | +0,60% |
| 2026-01-07 | 1,244090 | -0,48% |
| 2026-01-06 | 1,237537 | -0,53% |
| 2026-01-05 | 1,215391 | -1,79% |
| 2025-12-31 | 1,214555 | -0,07% |
| 2025-12-30 | 1,208865 | -0,47% |
| 2025-12-29 | 1,204143 | -0,39% |
| 2025-12-23 | 1,209386 | +0,44% |
| 2025-12-22 | 1,202317 | -0,58% |
| 2025-12-19 | 1,192936 | -0,78% |
| 2025-12-18 | 1,192098 | -0,07% |
| 2025-12-17 | 1,192246 | +0,01% |
| 2025-12-16 | 1,194869 | +0,22% |
| 2025-12-15 | 1,185446 | -0,79% |
| 2025-12-12 | 1,184045 | -0,12% |
| 2025-12-11 | 1,175425 | -0,73% |
| 2025-12-10 | 1,171965 | -0,29% |
| 2025-12-09 | 1,161216 | -0,92% |
| 2025-12-08 | 1,161087 | -0,01% |
| 2025-12-05 | 1,162791 | +0,15% |
| 2025-12-04 | 1,157788 | -0,43% |
| 2025-12-03 | 1,157933 | +0,01% |
| 2025-12-02 | 1,161775 | +0,33% |
| 2025-12-01 | 1,157537 | -0,36% |
| 2025-11-28 | 1,156240 | -0,11% |
| 2025-11-27 | 1,157267 | +0,09% |
| 2025-11-26 | 1,152263 | -0,43% |
| 2025-11-25 | 1,138997 | -1,15% |
| 2025-11-24 | 1,132814 | -0,54% |
| 2025-11-21 | 1,149249 | +1,45% |
| 2025-11-20 | 1,147591 | -0,14% |
| 2025-11-19 | 1,137943 | -0,84% |
| 2025-11-18 | 1,151318 | +1,18% |
| 2025-11-17 | 1,153990 | +0,23% |
| 2025-11-14 | 1,160277 | +0,54% |
| 2025-11-13 | 1,160516 | +0,02% |
| 2025-11-12 | 1,153824 | -0,58% |
| 2025-11-11 | 1,152076 | -0,15% |
| 2025-11-10 | 1,138037 | -1,22% |
| 2025-11-07 | 1,141033 | +0,26% |
| 2025-11-06 | 1,134715 | -0,55% |
| 2025-11-05 | 1,136033 | +0,12% |
| 2025-11-04 | 1,140298 | +0,38% |
| 2025-11-03 | 1,136708 | -0,31% |
| 2025-10-31 | 1,139528 | +0,25% |
| 2025-10-30 | 1,141225 | +0,15% |
| 2025-10-29 | 1,141287 | +0,01% |
| 2025-10-28 | 1,129606 | -1,02% |
| 2025-10-27 | 1,121527 | -0,72% |
| 2025-10-22 | 1,112244 | -0,83% |
| 2025-10-21 | 1,110752 | -0,13% |
| 2025-10-20 | 1,100636 | -0,91% |
| 2025-10-17 | 1,108775 | +0,74% |
| 2025-10-16 | 1,108573 | -0,02% |
| 2025-10-15 | 1,099512 | -0,82% |
| 2025-10-14 | 1,104792 | +0,48% |
| 2025-10-13 | 1,102945 | -0,17% |