Aktuális árfolyam
1,2094
2025-12-23
Eszközérték
13 M
Forint
Hozam (1 hónap)
+6,18%
Évesített hozam
+80,56%
Maximum ár
1,2094
Minimum ár
1,1390
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-23 | 1,209386 | - |
| 2025-12-22 | 1,202317 | -0,58% |
| 2025-12-19 | 1,192936 | -0,78% |
| 2025-12-18 | 1,192098 | -0,07% |
| 2025-12-17 | 1,192246 | +0,01% |
| 2025-12-16 | 1,194869 | +0,22% |
| 2025-12-15 | 1,185446 | -0,79% |
| 2025-12-12 | 1,184045 | -0,12% |
| 2025-12-11 | 1,175425 | -0,73% |
| 2025-12-10 | 1,171965 | -0,29% |
| 2025-12-09 | 1,161216 | -0,92% |
| 2025-12-08 | 1,161087 | -0,01% |
| 2025-12-05 | 1,162791 | +0,15% |
| 2025-12-04 | 1,157788 | -0,43% |
| 2025-12-03 | 1,157933 | +0,01% |
| 2025-12-02 | 1,161775 | +0,33% |
| 2025-12-01 | 1,157537 | -0,36% |
| 2025-11-28 | 1,156240 | -0,11% |
| 2025-11-27 | 1,157267 | +0,09% |
| 2025-11-26 | 1,152263 | -0,43% |
| 2025-11-25 | 1,138997 | -1,15% |