Aktuális árfolyam
1,2979
2026-02-16
Eszközérték
18 M
Forint
Hozam (1 hónap)
+1,74%
Évesített hozam
+22,66%
Maximum ár
1,3241
Minimum ár
1,2543
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,297895 | - |
| 2026-02-13 | 1,316252 | +1,41% |
| 2026-02-12 | 1,313310 | -0,22% |
| 2026-02-11 | 1,312506 | -0,06% |
| 2026-02-10 | 1,319602 | +0,54% |
| 2026-02-09 | 1,310054 | -0,72% |
| 2026-02-06 | 1,306017 | -0,31% |
| 2026-02-05 | 1,324148 | +1,39% |
| 2026-02-04 | 1,317215 | -0,52% |
| 2026-02-03 | 1,301056 | -1,23% |
| 2026-02-02 | 1,298661 | -0,18% |
| 2026-01-30 | 1,305285 | +0,51% |
| 2026-01-29 | 1,314112 | +0,68% |
| 2026-01-28 | 1,303323 | -0,82% |
| 2026-01-27 | 1,294476 | -0,68% |
| 2026-01-26 | 1,281056 | -1,04% |
| 2026-01-23 | 1,283976 | +0,23% |
| 2026-01-22 | 1,254262 | -2,31% |
| 2026-01-21 | 1,256510 | +0,18% |
| 2026-01-20 | 1,266750 | +0,81% |
| 2026-01-19 | 1,275718 | +0,71% |