Aktuális árfolyam
1,2530
2026-03-09
Eszközérték
19 M
Forint
Hozam (1 hónap)
-5,05%
Évesített hozam
-68,21%
Maximum ár
1,3281
Minimum ár
1,2440
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,253019 | - |
| 2026-03-06 | 1,271129 | +1,45% |
| 2026-03-05 | 1,271696 | +0,04% |
| 2026-03-04 | 1,243988 | -2,18% |
| 2026-03-03 | 1,298093 | +4,35% |
| 2026-03-02 | 1,311772 | +1,05% |
| 2026-02-27 | 1,316680 | +0,37% |
| 2026-02-26 | 1,328129 | +0,87% |
| 2026-02-25 | 1,314460 | -1,03% |
| 2026-02-24 | 1,323481 | +0,69% |
| 2026-02-23 | 1,311199 | -0,93% |
| 2026-02-20 | 1,310652 | -0,04% |
| 2026-02-19 | 1,312716 | +0,16% |
| 2026-02-18 | 1,296998 | -1,20% |
| 2026-02-17 | 1,301414 | +0,34% |
| 2026-02-16 | 1,297895 | -0,27% |
| 2026-02-13 | 1,316252 | +1,41% |
| 2026-02-12 | 1,313310 | -0,22% |
| 2026-02-11 | 1,312506 | -0,06% |
| 2026-02-10 | 1,319602 | +0,54% |