Aktuális árfolyam
1,0770
2026-06-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+2,98%
Évesített hozam (CAGR)
+12,65%
Maximum ár
1,0840
Minimum ár
1,0426
Volatilitás
4,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,076972 | -0,22% |
| 2026-06-09 | 1,079373 | -0,04% |
| 2026-06-08 | 1,079793 | -0,08% |
| 2026-06-05 | 1,080607 | -0,14% |
| 2026-06-04 | 1,082146 | +0,07% |
| 2026-06-03 | 1,081386 | -0,24% |
| 2026-06-02 | 1,083980 | +0,12% |
| 2026-06-01 | 1,082666 | -0,12% |
| 2026-05-29 | 1,083920 | +0,28% |
| 2026-05-28 | 1,080864 | -0,14% |
| 2026-05-27 | 1,082386 | +0,18% |
| 2026-05-26 | 1,080425 | +0,36% |
| 2026-05-22 | 1,076502 | +0,06% |
| 2026-05-21 | 1,075862 | +0,08% |
| 2026-05-20 | 1,074962 | +0,17% |
| 2026-05-19 | 1,073106 | -0,12% |
| 2026-05-18 | 1,074395 | -0,01% |
| 2026-05-15 | 1,074485 | -0,47% |
| 2026-05-14 | 1,079606 | +0,33% |
| 2026-05-13 | 1,076098 | +0,25% |
| 2026-05-12 | 1,073366 | -0,34% |
| 2026-05-11 | 1,077059 | +0,15% |
| 2026-05-08 | 1,075410 | +0,16% |
| 2026-05-07 | 1,073719 | +0,02% |
| 2026-05-06 | 1,073457 | +0,97% |
| 2026-05-05 | 1,063159 | +0,17% |
| 2026-05-04 | 1,061335 | -0,28% |
| 2026-04-30 | 1,064312 | -0,25% |
| 2026-04-29 | 1,066964 | -0,22% |
| 2026-04-28 | 1,069292 | -0,14% |
| 2026-04-27 | 1,070844 | +0,37% |
| 2026-04-24 | 1,066849 | +0,13% |
| 2026-04-23 | 1,065498 | -0,10% |
| 2026-04-22 | 1,066521 | +0,02% |
| 2026-04-21 | 1,066292 | -0,10% |
| 2026-04-20 | 1,067407 | -0,28% |
| 2026-04-17 | 1,070363 | +0,45% |
| 2026-04-16 | 1,065555 | -0,14% |
| 2026-04-15 | 1,067082 | +0,11% |
| 2026-04-14 | 1,065915 | +0,43% |
| 2026-04-13 | 1,061381 | +0,04% |
| 2026-04-10 | 1,060963 | +0,19% |
| 2026-04-09 | 1,058942 | -0,17% |
| 2026-04-08 | 1,060721 | +1,02% |
| 2026-04-07 | 1,049975 | -0,07% |
| 2026-04-02 | 1,050762 | -0,10% |
| 2026-04-01 | 1,051839 | +0,71% |
| 2026-03-31 | 1,044388 | +0,05% |
| 2026-03-30 | 1,043896 | +0,11% |
| 2026-03-27 | 1,042772 | +0,02% |
| 2026-03-26 | 1,042608 | -0,14% |
| 2026-03-25 | 1,044082 | -0,09% |
| 2026-03-24 | 1,045036 | -0,03% |
| 2026-03-23 | 1,045347 | +0,06% |
| 2026-03-20 | 1,044693 | +0,16% |
| 2026-03-19 | 1,043009 | -0,31% |
| 2026-03-18 | 1,046224 | -0,07% |
| 2026-03-17 | 1,046954 | +0,15% |
| 2026-03-16 | 1,045345 | +0,04% |
| 2026-03-13 | 1,044899 | -0,09% |
| 2026-03-12 | 1,045804 | – |