Aktuális árfolyam
1,0663
2026-04-21
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,00%
Évesített hozam (CAGR)
+28,36%
Maximum ár
1,0704
Minimum ár
1,0426
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,066292 | -0,10% |
| 2026-04-20 | 1,067407 | -0,28% |
| 2026-04-17 | 1,070363 | +0,45% |
| 2026-04-16 | 1,065555 | -0,14% |
| 2026-04-15 | 1,067082 | +0,11% |
| 2026-04-14 | 1,065915 | +0,43% |
| 2026-04-13 | 1,061381 | +0,04% |
| 2026-04-10 | 1,060963 | +0,19% |
| 2026-04-09 | 1,058942 | -0,17% |
| 2026-04-08 | 1,060721 | +1,02% |
| 2026-04-07 | 1,049975 | -0,07% |
| 2026-04-02 | 1,050762 | -0,10% |
| 2026-04-01 | 1,051839 | +0,71% |
| 2026-03-31 | 1,044388 | +0,05% |
| 2026-03-30 | 1,043896 | +0,11% |
| 2026-03-27 | 1,042772 | +0,02% |
| 2026-03-26 | 1,042608 | -0,14% |
| 2026-03-25 | 1,044082 | -0,09% |
| 2026-03-24 | 1,045036 | -0,03% |
| 2026-03-23 | 1,045347 | – |