Aktuális árfolyam
1,0693
2026-04-28
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,43%
Évesített hozam (CAGR)
+35,33%
Maximum ár
1,0708
Minimum ár
1,0439
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,069292 | -0,14% |
| 2026-04-27 | 1,070844 | +0,37% |
| 2026-04-24 | 1,066849 | +0,13% |
| 2026-04-23 | 1,065498 | -0,10% |
| 2026-04-22 | 1,066521 | +0,02% |
| 2026-04-21 | 1,066292 | -0,10% |
| 2026-04-20 | 1,067407 | -0,28% |
| 2026-04-17 | 1,070363 | +0,45% |
| 2026-04-16 | 1,065555 | -0,14% |
| 2026-04-15 | 1,067082 | +0,11% |
| 2026-04-14 | 1,065915 | +0,43% |
| 2026-04-13 | 1,061381 | +0,04% |
| 2026-04-10 | 1,060963 | +0,19% |
| 2026-04-09 | 1,058942 | -0,17% |
| 2026-04-08 | 1,060721 | +1,02% |
| 2026-04-07 | 1,049975 | -0,07% |
| 2026-04-02 | 1,050762 | -0,10% |
| 2026-04-01 | 1,051839 | +0,71% |
| 2026-03-31 | 1,044388 | +0,05% |
| 2026-03-30 | 1,043896 | – |