Aktuális árfolyam
1,0874
2026-06-22
Eszközérték
6 M
Forint
Hozam (1 év)
+0,96%
Évesített hozam (CAGR)
+8,68%
Maximum ár
1,0891
Minimum ár
1,0731
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,087420 | +0,09% |
| 2026-06-19 | 1,086416 | -0,06% |
| 2026-06-18 | 1,087041 | -0,15% |
| 2026-06-17 | 1,088704 | -0,04% |
| 2026-06-16 | 1,089105 | +0,07% |
| 2026-06-15 | 1,088308 | +0,28% |
| 2026-06-12 | 1,085278 | +0,46% |
| 2026-06-11 | 1,080292 | +0,31% |
| 2026-06-10 | 1,076972 | -0,22% |
| 2026-06-09 | 1,079373 | -0,04% |
| 2026-06-08 | 1,079793 | -0,08% |
| 2026-06-05 | 1,080607 | -0,14% |
| 2026-06-04 | 1,082146 | +0,07% |
| 2026-06-03 | 1,081386 | -0,24% |
| 2026-06-02 | 1,083980 | +0,12% |
| 2026-06-01 | 1,082666 | -0,12% |
| 2026-05-29 | 1,083920 | +0,28% |
| 2026-05-28 | 1,080864 | -0,14% |
| 2026-05-27 | 1,082386 | +0,18% |
| 2026-05-26 | 1,080425 | +0,36% |
| 2026-05-22 | 1,076502 | +0,06% |
| 2026-05-21 | 1,075862 | +0,08% |
| 2026-05-20 | 1,074962 | +0,17% |
| 2026-05-19 | 1,073106 | -0,12% |
| 2026-05-18 | 1,074395 | -0,01% |
| 2026-05-15 | 1,074485 | -0,47% |
| 2026-05-14 | 1,079606 | +0,33% |
| 2026-05-13 | 1,076098 | +0,25% |
| 2026-05-12 | 1,073366 | -0,34% |
| 2026-05-11 | 1,077059 | – |