Aktuális árfolyam
1,0964
2026-07-06
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam (CAGR)
+23,49%
Maximum ár
1,0964
Minimum ár
1,0770
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,096352 | +0,08% |
| 2026-07-03 | 1,095473 | +0,34% |
| 2026-07-02 | 1,091783 | +0,31% |
| 2026-07-01 | 1,088425 | +0,11% |
| 2026-06-30 | 1,087193 | +0,06% |
| 2026-06-29 | 1,086530 | +0,02% |
| 2026-06-26 | 1,086272 | -0,09% |
| 2026-06-25 | 1,087250 | +0,04% |
| 2026-06-24 | 1,086813 | +0,06% |
| 2026-06-23 | 1,086208 | -0,11% |
| 2026-06-22 | 1,087420 | +0,09% |
| 2026-06-19 | 1,086416 | -0,06% |
| 2026-06-18 | 1,087041 | -0,15% |
| 2026-06-17 | 1,088704 | -0,04% |
| 2026-06-16 | 1,089105 | +0,07% |
| 2026-06-15 | 1,088308 | +0,28% |
| 2026-06-12 | 1,085278 | +0,46% |
| 2026-06-11 | 1,080292 | +0,31% |
| 2026-06-10 | 1,076972 | -0,22% |
| 2026-06-09 | 1,079373 | – |