Aktuális árfolyam
1,0460
2026-02-05
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+4,41%
Maximum ár
1,0487
Minimum ár
1,0412
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,045986 | - |
| 2026-02-04 | 1,048732 | +0,26% |
| 2026-02-03 | 1,048204 | -0,05% |
| 2026-02-02 | 1,048108 | -0,01% |
| 2026-01-30 | 1,045914 | -0,21% |
| 2026-01-29 | 1,046334 | +0,04% |
| 2026-01-28 | 1,047030 | +0,07% |
| 2026-01-27 | 1,047195 | +0,02% |
| 2026-01-26 | 1,047150 | 0,00% |
| 2026-01-23 | 1,046314 | -0,08% |
| 2026-01-22 | 1,045518 | -0,08% |
| 2026-01-21 | 1,041655 | -0,37% |
| 2026-01-20 | 1,042003 | +0,03% |
| 2026-01-19 | 1,041195 | -0,08% |
| 2026-01-16 | 1,042003 | +0,08% |
| 2026-01-15 | 1,043202 | +0,12% |
| 2026-01-14 | 1,043387 | +0,02% |
| 2026-01-13 | 1,042000 | -0,13% |
| 2026-01-12 | 1,043041 | +0,10% |
| 2026-01-09 | 1,041402 | -0,16% |
| 2026-01-08 | 1,042085 | +0,07% |
| 2026-01-07 | 1,042337 | +0,02% |