Aktuális árfolyam
1,0518
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+4,22%
Maximum ár
1,0518
Minimum ár
1,0426
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,051839 | - |
| 2026-03-31 | 1,044388 | -0,71% |
| 2026-03-30 | 1,043896 | -0,05% |
| 2026-03-27 | 1,042772 | -0,11% |
| 2026-03-26 | 1,042608 | -0,02% |
| 2026-03-25 | 1,044082 | +0,14% |
| 2026-03-24 | 1,045036 | +0,09% |
| 2026-03-23 | 1,045347 | +0,03% |
| 2026-03-20 | 1,044693 | -0,06% |
| 2026-03-19 | 1,043009 | -0,16% |
| 2026-03-18 | 1,046224 | +0,31% |
| 2026-03-17 | 1,046954 | +0,07% |
| 2026-03-16 | 1,045345 | -0,15% |
| 2026-03-13 | 1,044899 | -0,04% |
| 2026-03-12 | 1,045804 | +0,09% |
| 2026-03-11 | 1,047740 | +0,19% |
| 2026-03-10 | 1,048601 | +0,08% |
| 2026-03-09 | 1,045758 | -0,27% |
| 2026-03-06 | 1,046726 | +0,09% |
| 2026-03-05 | 1,047684 | +0,09% |
| 2026-03-04 | 1,050476 | +0,27% |
| 2026-03-03 | 1,048325 | -0,20% |