Aktuális árfolyam
1,0950
2026-06-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+3,22%
Évesített hozam (CAGR)
+13,71%
Maximum ár
1,1020
Minimum ár
1,0558
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,095046 | -0,22% |
| 2026-06-09 | 1,097457 | -0,02% |
| 2026-06-08 | 1,097668 | -0,09% |
| 2026-06-05 | 1,098659 | -0,14% |
| 2026-06-04 | 1,100224 | +0,07% |
| 2026-06-03 | 1,099420 | -0,23% |
| 2026-06-02 | 1,101964 | +0,11% |
| 2026-06-01 | 1,100768 | -0,10% |
| 2026-05-29 | 1,101918 | +0,26% |
| 2026-05-28 | 1,099015 | -0,16% |
| 2026-05-27 | 1,100750 | +0,15% |
| 2026-05-26 | 1,099156 | +0,32% |
| 2026-05-22 | 1,095604 | +0,05% |
| 2026-05-21 | 1,095086 | +0,03% |
| 2026-05-20 | 1,094710 | +0,17% |
| 2026-05-19 | 1,092874 | -0,13% |
| 2026-05-18 | 1,094262 | +0,01% |
| 2026-05-15 | 1,094132 | -0,50% |
| 2026-05-14 | 1,099623 | +0,32% |
| 2026-05-13 | 1,096096 | +0,29% |
| 2026-05-12 | 1,092975 | -0,31% |
| 2026-05-11 | 1,096381 | +0,17% |
| 2026-05-08 | 1,094515 | +0,12% |
| 2026-05-07 | 1,093235 | +0,04% |
| 2026-05-06 | 1,092824 | +1,03% |
| 2026-05-05 | 1,081693 | +0,14% |
| 2026-05-04 | 1,080173 | -0,22% |
| 2026-04-30 | 1,082601 | -0,26% |
| 2026-04-29 | 1,085411 | -0,22% |
| 2026-04-28 | 1,087798 | -0,17% |
| 2026-04-27 | 1,089677 | +0,41% |
| 2026-04-24 | 1,085189 | +0,11% |
| 2026-04-23 | 1,083947 | -0,13% |
| 2026-04-22 | 1,085374 | 0,00% |
| 2026-04-21 | 1,085397 | -0,08% |
| 2026-04-20 | 1,086278 | -0,22% |
| 2026-04-17 | 1,088641 | +0,46% |
| 2026-04-16 | 1,083623 | -0,14% |
| 2026-04-15 | 1,085102 | +0,12% |
| 2026-04-14 | 1,083822 | +0,44% |
| 2026-04-13 | 1,079075 | +0,06% |
| 2026-04-10 | 1,078419 | +0,20% |
| 2026-04-09 | 1,076226 | -0,17% |
| 2026-04-08 | 1,078027 | +1,11% |
| 2026-04-07 | 1,066142 | -0,02% |
| 2026-04-02 | 1,066341 | -0,14% |
| 2026-04-01 | 1,067884 | +0,83% |
| 2026-03-31 | 1,059091 | +0,02% |
| 2026-03-30 | 1,058920 | +0,10% |
| 2026-03-27 | 1,057872 | +0,00% |
| 2026-03-26 | 1,057827 | -0,17% |
| 2026-03-25 | 1,059635 | +0,26% |
| 2026-03-24 | 1,056844 | +0,08% |
| 2026-03-23 | 1,056048 | +0,03% |
| 2026-03-20 | 1,055758 | -0,16% |
| 2026-03-19 | 1,057412 | -0,39% |
| 2026-03-18 | 1,061528 | -0,02% |
| 2026-03-17 | 1,061793 | +0,22% |
| 2026-03-16 | 1,059458 | +0,06% |
| 2026-03-13 | 1,058802 | -0,20% |
| 2026-03-12 | 1,060895 | – |