Aktuális árfolyam
1,0791
2026-04-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam (CAGR)
+27,02%
Maximum ár
1,0791
Minimum ár
1,0558
Volatilitás
5,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,079075 | +0,06% |
| 2026-04-10 | 1,078419 | +0,20% |
| 2026-04-09 | 1,076226 | -0,17% |
| 2026-04-08 | 1,078027 | +1,11% |
| 2026-04-07 | 1,066142 | -0,02% |
| 2026-04-02 | 1,066341 | -0,14% |
| 2026-04-01 | 1,067884 | +0,83% |
| 2026-03-31 | 1,059091 | +0,02% |
| 2026-03-30 | 1,058920 | +0,10% |
| 2026-03-27 | 1,057872 | +0,00% |
| 2026-03-26 | 1,057827 | -0,17% |
| 2026-03-25 | 1,059635 | +0,26% |
| 2026-03-24 | 1,056844 | +0,08% |
| 2026-03-23 | 1,056048 | +0,03% |
| 2026-03-20 | 1,055758 | -0,16% |
| 2026-03-19 | 1,057412 | -0,39% |
| 2026-03-18 | 1,061528 | -0,02% |
| 2026-03-17 | 1,061793 | +0,22% |
| 2026-03-16 | 1,059458 | – |