Aktuális árfolyam
1,0878
2026-04-28
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,73%
Évesített hozam (CAGR)
+40,30%
Maximum ár
1,0897
Minimum ár
1,0589
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,087798 | -0,17% |
| 2026-04-27 | 1,089677 | +0,41% |
| 2026-04-24 | 1,085189 | +0,11% |
| 2026-04-23 | 1,083947 | -0,13% |
| 2026-04-22 | 1,085374 | 0,00% |
| 2026-04-21 | 1,085397 | -0,08% |
| 2026-04-20 | 1,086278 | -0,22% |
| 2026-04-17 | 1,088641 | +0,46% |
| 2026-04-16 | 1,083623 | -0,14% |
| 2026-04-15 | 1,085102 | +0,12% |
| 2026-04-14 | 1,083822 | +0,44% |
| 2026-04-13 | 1,079075 | +0,06% |
| 2026-04-10 | 1,078419 | +0,20% |
| 2026-04-09 | 1,076226 | -0,17% |
| 2026-04-08 | 1,078027 | +1,11% |
| 2026-04-07 | 1,066142 | -0,02% |
| 2026-04-02 | 1,066341 | -0,14% |
| 2026-04-01 | 1,067884 | +0,83% |
| 2026-03-31 | 1,059091 | +0,02% |
| 2026-03-30 | 1,058920 | – |