Aktuális árfolyam
1,1054
2026-06-22
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+7,92%
Maximum ár
1,1077
Minimum ár
1,0950
Volatilitás
3,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,105371 | +0,09% |
| 2026-06-19 | 1,104405 | -0,06% |
| 2026-06-18 | 1,105055 | -0,20% |
| 2026-06-17 | 1,107307 | -0,03% |
| 2026-06-16 | 1,107663 | +0,08% |
| 2026-06-15 | 1,106810 | +0,29% |
| 2026-06-12 | 1,103596 | +0,47% |
| 2026-06-11 | 1,098422 | +0,31% |
| 2026-06-10 | 1,095046 | -0,22% |
| 2026-06-09 | 1,097457 | -0,02% |
| 2026-06-08 | 1,097668 | -0,09% |
| 2026-06-05 | 1,098659 | -0,14% |
| 2026-06-04 | 1,100224 | +0,07% |
| 2026-06-03 | 1,099420 | -0,23% |
| 2026-06-02 | 1,101964 | +0,11% |
| 2026-06-01 | 1,100768 | -0,10% |
| 2026-05-29 | 1,101918 | +0,26% |
| 2026-05-28 | 1,099015 | -0,16% |
| 2026-05-27 | 1,100750 | +0,15% |
| 2026-05-26 | 1,099156 | – |