Aktuális árfolyam
1,1085
2026-07-08
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam (CAGR)
+17,31%
Maximum ár
1,1168
Minimum ár
1,0950
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,108536 | -0,40% |
| 2026-07-07 | 1,112954 | -0,35% |
| 2026-07-06 | 1,116812 | +0,08% |
| 2026-07-03 | 1,115892 | +0,41% |
| 2026-07-02 | 1,111357 | +0,38% |
| 2026-07-01 | 1,107203 | +0,10% |
| 2026-06-30 | 1,106057 | +0,05% |
| 2026-06-29 | 1,105479 | +0,02% |
| 2026-06-26 | 1,105271 | -0,01% |
| 2026-06-25 | 1,105340 | +0,09% |
| 2026-06-24 | 1,104318 | +0,03% |
| 2026-06-23 | 1,104039 | -0,12% |
| 2026-06-22 | 1,105371 | +0,09% |
| 2026-06-19 | 1,104405 | -0,06% |
| 2026-06-18 | 1,105055 | -0,20% |
| 2026-06-17 | 1,107307 | -0,03% |
| 2026-06-16 | 1,107663 | +0,08% |
| 2026-06-15 | 1,106810 | +0,29% |
| 2026-06-12 | 1,103596 | +0,47% |
| 2026-06-11 | 1,098422 | +0,31% |
| 2026-06-10 | 1,095046 | – |