Aktuális árfolyam
1,0245
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
+0,44%
Évesített hozam
+5,70%
Maximum ár
1,0245
Minimum ár
1,0101
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,024534 | - |
| 2025-10-15 | 1,018887 | -0,55% |
| 2025-10-14 | 1,010140 | -0,86% |
| 2025-10-13 | 1,014044 | +0,39% |
| 2025-10-10 | 1,016328 | +0,23% |
| 2025-10-09 | 1,014355 | -0,19% |
| 2025-10-08 | 1,013348 | -0,10% |
| 2025-10-07 | 1,016591 | +0,32% |
| 2025-10-06 | 1,019527 | +0,29% |
| 2025-10-03 | 1,023241 | +0,36% |
| 2025-10-02 | 1,021840 | -0,14% |
| 2025-10-01 | 1,021811 | 0,00% |
| 2025-09-30 | 1,018318 | -0,34% |
| 2025-09-29 | 1,018361 | +0,00% |
| 2025-09-26 | 1,015269 | -0,30% |
| 2025-09-25 | 1,017836 | +0,25% |
| 2025-09-24 | 1,019200 | +0,13% |
| 2025-09-23 | 1,019421 | +0,02% |
| 2025-09-22 | 1,017898 | -0,15% |
| 2025-09-19 | 1,019285 | +0,14% |
| 2025-09-18 | 1,020077 | +0,08% |