Aktuális árfolyam
1,0512
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,51%
Évesített hozam (CAGR)
+6,18%
Maximum ár
1,0581
Minimum ár
1,0264
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,051191 | +0,10% |
| 2026-06-10 | 1,050158 | -0,14% |
| 2026-06-09 | 1,051651 | +0,02% |
| 2026-06-08 | 1,051389 | -0,11% |
| 2026-06-05 | 1,052546 | -0,30% |
| 2026-06-04 | 1,055766 | +0,01% |
| 2026-06-03 | 1,055617 | -0,23% |
| 2026-06-02 | 1,058055 | +0,32% |
| 2026-06-01 | 1,054688 | -0,16% |
| 2026-05-29 | 1,056359 | +0,11% |
| 2026-05-28 | 1,055201 | +0,01% |
| 2026-05-27 | 1,055086 | +0,22% |
| 2026-05-26 | 1,052809 | +0,40% |
| 2026-05-22 | 1,048571 | +0,14% |
| 2026-05-21 | 1,047141 | +0,02% |
| 2026-05-20 | 1,046925 | +0,10% |
| 2026-05-19 | 1,045836 | -0,15% |
| 2026-05-18 | 1,047420 | -0,01% |
| 2026-05-15 | 1,047523 | -0,35% |
| 2026-05-14 | 1,051169 | +0,09% |
| 2026-05-13 | 1,050255 | +0,02% |
| 2026-05-12 | 1,050042 | -0,32% |
| 2026-05-11 | 1,053412 | +0,04% |
| 2026-05-08 | 1,052980 | -0,10% |
| 2026-05-07 | 1,054063 | -0,19% |
| 2026-05-06 | 1,056070 | +0,69% |
| 2026-05-05 | 1,048787 | +0,23% |
| 2026-05-04 | 1,046426 | -0,11% |
| 2026-04-30 | 1,047583 | +0,08% |
| 2026-04-29 | 1,046709 | +0,09% |
| 2026-04-28 | 1,045769 | -0,19% |
| 2026-04-27 | 1,047748 | -0,13% |
| 2026-04-24 | 1,049066 | -0,03% |
| 2026-04-23 | 1,049365 | -0,31% |
| 2026-04-22 | 1,052601 | -0,04% |
| 2026-04-21 | 1,052972 | -0,13% |
| 2026-04-20 | 1,054395 | -0,31% |
| 2026-04-17 | 1,057674 | +0,44% |
| 2026-04-16 | 1,053082 | -0,29% |
| 2026-04-15 | 1,056145 | +0,04% |
| 2026-04-14 | 1,055676 | +0,32% |
| 2026-04-13 | 1,052257 | +0,39% |
| 2026-04-10 | 1,048125 | +0,31% |
| 2026-04-09 | 1,044854 | -0,12% |
| 2026-04-08 | 1,046072 | +0,83% |
| 2026-04-07 | 1,037497 | +0,01% |
| 2026-04-02 | 1,037374 | -0,13% |
| 2026-04-01 | 1,038692 | +0,72% |
| 2026-03-31 | 1,031263 | +0,48% |
| 2026-03-30 | 1,026372 | -0,07% |
| 2026-03-27 | 1,027106 | -0,34% |
| 2026-03-26 | 1,030567 | -0,16% |
| 2026-03-25 | 1,032257 | +0,27% |
| 2026-03-24 | 1,029519 | +0,05% |
| 2026-03-23 | 1,029024 | -0,14% |
| 2026-03-20 | 1,030483 | -0,19% |
| 2026-03-19 | 1,032462 | -0,45% |
| 2026-03-18 | 1,037168 | +0,03% |
| 2026-03-17 | 1,036853 | +0,35% |
| 2026-03-16 | 1,033248 | +0,15% |
| 2026-03-13 | 1,031671 | -0,38% |
| 2026-03-12 | 1,035596 | – |