Aktuális árfolyam
1,0449
2026-04-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam (CAGR)
+12,30%
Maximum ár
1,0461
Minimum ár
1,0264
Volatilitás
5,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,044854 | -0,12% |
| 2026-04-08 | 1,046072 | +0,83% |
| 2026-04-07 | 1,037497 | +0,01% |
| 2026-04-02 | 1,037374 | -0,13% |
| 2026-04-01 | 1,038692 | +0,72% |
| 2026-03-31 | 1,031263 | +0,48% |
| 2026-03-30 | 1,026372 | -0,07% |
| 2026-03-27 | 1,027106 | -0,34% |
| 2026-03-26 | 1,030567 | -0,16% |
| 2026-03-25 | 1,032257 | +0,27% |
| 2026-03-24 | 1,029519 | +0,05% |
| 2026-03-23 | 1,029024 | -0,14% |
| 2026-03-20 | 1,030483 | -0,19% |
| 2026-03-19 | 1,032462 | -0,45% |
| 2026-03-18 | 1,037168 | +0,03% |
| 2026-03-17 | 1,036853 | +0,35% |
| 2026-03-16 | 1,033248 | +0,15% |
| 2026-03-13 | 1,031671 | -0,38% |
| 2026-03-12 | 1,035596 | – |