Aktuális árfolyam
1,0577
2026-04-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,78%
Évesített hozam (CAGR)
+49,32%
Maximum ár
1,0577
Minimum ár
1,0264
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,057674 | +0,44% |
| 2026-04-16 | 1,053082 | -0,29% |
| 2026-04-15 | 1,056145 | +0,04% |
| 2026-04-14 | 1,055676 | +0,32% |
| 2026-04-13 | 1,052257 | +0,39% |
| 2026-04-10 | 1,048125 | +0,31% |
| 2026-04-09 | 1,044854 | -0,12% |
| 2026-04-08 | 1,046072 | +0,83% |
| 2026-04-07 | 1,037497 | +0,01% |
| 2026-04-02 | 1,037374 | -0,13% |
| 2026-04-01 | 1,038692 | +0,72% |
| 2026-03-31 | 1,031263 | +0,48% |
| 2026-03-30 | 1,026372 | -0,07% |
| 2026-03-27 | 1,027106 | -0,34% |
| 2026-03-26 | 1,030567 | -0,16% |
| 2026-03-25 | 1,032257 | +0,27% |
| 2026-03-24 | 1,029519 | +0,05% |
| 2026-03-23 | 1,029024 | – |