Aktuális árfolyam
1,0491
2026-04-24
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,21%
Évesített hozam (CAGR)
+37,62%
Maximum ár
1,0577
Minimum ár
1,0264
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,049066 | -0,03% |
| 2026-04-23 | 1,049365 | -0,31% |
| 2026-04-22 | 1,052601 | -0,04% |
| 2026-04-21 | 1,052972 | -0,13% |
| 2026-04-20 | 1,054395 | -0,31% |
| 2026-04-17 | 1,057674 | +0,44% |
| 2026-04-16 | 1,053082 | -0,29% |
| 2026-04-15 | 1,056145 | +0,04% |
| 2026-04-14 | 1,055676 | +0,32% |
| 2026-04-13 | 1,052257 | +0,39% |
| 2026-04-10 | 1,048125 | +0,31% |
| 2026-04-09 | 1,044854 | -0,12% |
| 2026-04-08 | 1,046072 | +0,83% |
| 2026-04-07 | 1,037497 | +0,01% |
| 2026-04-02 | 1,037374 | -0,13% |
| 2026-04-01 | 1,038692 | +0,72% |
| 2026-03-31 | 1,031263 | +0,48% |
| 2026-03-30 | 1,026372 | – |