Aktuális árfolyam
1,0589
2026-07-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+4,13%
Maximum ár
1,0619
Minimum ár
1,0502
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,058935 | +0,04% |
| 2026-06-30 | 1,058501 | +0,06% |
| 2026-06-29 | 1,057917 | -0,09% |
| 2026-06-26 | 1,058916 | -0,06% |
| 2026-06-25 | 1,059507 | +0,06% |
| 2026-06-24 | 1,058889 | +0,02% |
| 2026-06-23 | 1,058684 | -0,18% |
| 2026-06-22 | 1,060564 | +0,05% |
| 2026-06-19 | 1,060076 | -0,08% |
| 2026-06-18 | 1,060919 | -0,09% |
| 2026-06-17 | 1,061917 | +0,05% |
| 2026-06-16 | 1,061428 | +0,17% |
| 2026-06-15 | 1,059608 | +0,36% |
| 2026-06-12 | 1,055775 | +0,44% |
| 2026-06-11 | 1,051191 | +0,10% |
| 2026-06-10 | 1,050158 | -0,14% |
| 2026-06-09 | 1,051651 | +0,02% |
| 2026-06-08 | 1,051389 | -0,11% |
| 2026-06-05 | 1,052546 | -0,30% |
| 2026-06-04 | 1,055766 | – |