Aktuális árfolyam
1,0580
2026-10-14
Eszközérték
1,2 M EUR
Nettó eszközérték
Hozam (3 hónap)
+0,01%
Évesített hozam (CAGR)
+0,05%/év
Maximum ár
1,0712
Minimum ár
1,0557
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 1,057995 | -0,16% |
| 2026-10-13 | 1,059638 | +0,11% |
| 2026-10-12 | 1,058470 | +0,07% |
| 2026-10-09 | 1,057694 | +0,15% |
| 2026-10-08 | 1,056109 | -0,16% |
| 2026-10-07 | 1,057818 | -0,13% |
| 2026-10-06 | 1,059145 | +0,14% |
| 2026-10-05 | 1,057701 | +0,16% |
| 2026-10-02 | 1,056022 | +0,03% |
| 2026-10-01 | 1,055741 | -0,21% |
| 2026-09-30 | 1,058006 | +0,01% |
| 2026-09-29 | 1,057951 | -0,02% |
| 2026-09-28 | 1,058148 | -0,06% |
| 2026-09-25 | 1,058816 | -0,17% |
| 2026-09-24 | 1,060662 | -0,06% |
| 2026-09-23 | 1,061351 | -0,17% |
| 2026-09-22 | 1,063116 | +0,09% |
| 2026-09-21 | 1,062163 | +0,06% |
| 2026-09-18 | 1,061508 | -0,24% |
| 2026-09-17 | 1,064040 | +0,16% |
| 2026-09-16 | 1,062371 | +0,04% |
| 2026-09-15 | 1,061919 | -0,16% |
| 2026-09-14 | 1,063592 | -0,16% |
| 2026-09-11 | 1,065250 | +0,03% |
| 2026-09-10 | 1,064950 | -0,20% |
| 2026-09-09 | 1,067113 | -0,17% |
| 2026-09-08 | 1,068948 | +0,13% |
| 2026-09-07 | 1,067512 | -0,04% |
| 2026-09-04 | 1,067981 | +0,10% |
| 2026-09-03 | 1,066861 | +0,09% |
| 2026-09-02 | 1,065850 | -0,05% |
| 2026-09-01 | 1,066355 | -0,16% |
| 2026-08-31 | 1,068106 | -0,09% |
| 2026-08-28 | 1,069069 | +0,02% |
| 2026-08-27 | 1,068895 | -0,22% |
| 2026-08-26 | 1,071237 | +0,03% |
| 2026-08-25 | 1,070901 | +0,20% |
| 2026-08-24 | 1,068757 | +0,08% |
| 2026-08-19 | 1,067942 | +0,17% |
| 2026-08-18 | 1,066176 | -0,23% |
| 2026-08-17 | 1,068670 | -0,05% |
| 2026-08-14 | 1,069164 | 0,00% |
| 2026-08-13 | 1,069176 | -0,02% |
| 2026-08-12 | 1,069404 | +0,06% |
| 2026-08-11 | 1,068807 | 0,00% |
| 2026-08-10 | 1,068852 | +0,02% |
| 2026-08-07 | 1,068611 | +0,12% |
| 2026-08-06 | 1,067353 | -0,01% |
| 2026-08-05 | 1,067510 | +0,01% |
| 2026-08-04 | 1,067413 | +0,23% |
| 2026-08-03 | 1,064929 | +0,30% |
| 2026-07-31 | 1,061714 | -0,06% |
| 2026-07-30 | 1,062403 | +0,20% |
| 2026-07-29 | 1,060332 | -0,07% |
| 2026-07-28 | 1,061086 | -0,02% |
| 2026-07-27 | 1,061280 | +0,20% |
| 2026-07-24 | 1,059183 | +0,02% |
| 2026-07-23 | 1,058991 | -0,26% |
| 2026-07-22 | 1,061785 | +0,05% |
| 2026-07-21 | 1,061270 | +0,34% |
| 2026-07-20 | 1,057693 | +0,14% |
| 2026-07-17 | 1,056257 | -0,15% |
| 2026-07-16 | 1,057865 | – |