Aktuális árfolyam
1,0259
2025-12-11
Eszközérték
1 M
Forint
Hozam (5 év)
+1,98%
Évesített hozam
+4,30%
Maximum ár
1,0296
Minimum ár
1,0051
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,025905 | - |
| 2025-12-10 | 1,025674 | -0,02% |
| 2025-12-09 | 1,025630 | 0,00% |
| 2025-12-08 | 1,025199 | -0,04% |
| 2025-12-05 | 1,026309 | +0,11% |
| 2025-12-04 | 1,026842 | +0,05% |
| 2025-12-03 | 1,026429 | -0,04% |
| 2025-12-02 | 1,025941 | -0,05% |
| 2025-12-01 | 1,026841 | +0,09% |
| 2025-11-28 | 1,026093 | -0,07% |
| 2025-11-27 | 1,025709 | -0,04% |
| 2025-11-26 | 1,025987 | +0,03% |
| 2025-11-25 | 1,026036 | +0,00% |
| 2025-11-24 | 1,024888 | -0,11% |
| 2025-11-21 | 1,023267 | -0,16% |
| 2025-11-20 | 1,024672 | +0,14% |
| 2025-11-19 | 1,024482 | -0,02% |
| 2025-11-18 | 1,023464 | -0,10% |
| 2025-11-17 | 1,026076 | +0,26% |
| 2025-11-14 | 1,026438 | +0,04% |
| 2025-11-13 | 1,027701 | +0,12% |
| 2025-11-12 | 1,027950 | +0,02% |
| 2025-11-11 | 1,027409 | -0,05% |
| 2025-11-10 | 1,029585 | +0,21% |
| 2025-11-07 | 1,027009 | -0,25% |
| 2025-11-06 | 1,027096 | +0,01% |
| 2025-11-05 | 1,026843 | -0,02% |
| 2025-11-04 | 1,026339 | -0,05% |
| 2025-11-03 | 1,028364 | +0,20% |
| 2025-10-31 | 1,027360 | -0,10% |
| 2025-10-30 | 1,027798 | +0,04% |
| 2025-10-29 | 1,028807 | +0,10% |
| 2025-10-28 | 1,027026 | -0,17% |
| 2025-10-27 | 1,025005 | -0,20% |
| 2025-10-22 | 1,024523 | -0,05% |
| 2025-10-21 | 1,023747 | -0,08% |
| 2025-10-20 | 1,023029 | -0,07% |
| 2025-10-17 | 1,021448 | -0,15% |
| 2025-10-16 | 1,022842 | +0,14% |
| 2025-10-15 | 1,022180 | -0,06% |
| 2025-10-14 | 1,019937 | -0,22% |
| 2025-10-13 | 1,020345 | +0,04% |
| 2025-10-10 | 1,018950 | -0,14% |
| 2025-10-09 | 1,020618 | +0,16% |
| 2025-10-08 | 1,020453 | -0,02% |
| 2025-10-07 | 1,020880 | +0,04% |
| 2025-10-06 | 1,021099 | +0,02% |
| 2025-10-03 | 1,020208 | -0,09% |
| 2025-10-02 | 1,019767 | -0,04% |
| 2025-10-01 | 1,018971 | -0,08% |
| 2025-09-30 | 1,016585 | -0,23% |
| 2025-09-29 | 1,017030 | +0,04% |
| 2025-09-26 | 1,016986 | 0,00% |
| 2025-09-25 | 1,015773 | -0,12% |
| 2025-09-24 | 1,014014 | -0,17% |
| 2025-09-23 | 1,013483 | -0,05% |
| 2025-09-22 | 1,013530 | +0,00% |
| 2025-09-19 | 1,013089 | -0,04% |
| 2025-09-18 | 1,014030 | +0,09% |
| 2025-09-17 | 1,013109 | -0,09% |
| 2025-09-16 | 1,013828 | +0,07% |
| 2025-09-15 | 1,014261 | +0,04% |
| 2025-09-12 | 1,014998 | +0,07% |
| 2025-09-11 | 1,016321 | +0,13% |
| 2025-09-10 | 1,015440 | -0,09% |
| 2025-09-09 | 1,015865 | +0,04% |
| 2025-09-08 | 1,016880 | +0,10% |
| 2025-09-05 | 1,015275 | -0,16% |
| 2025-09-04 | 1,015963 | +0,07% |
| 2025-09-03 | 1,013069 | -0,28% |
| 2025-09-02 | 1,012941 | -0,01% |
| 2025-09-01 | 1,013185 | +0,02% |
| 2025-08-29 | 1,013879 | +0,07% |
| 2025-08-28 | 1,015861 | +0,20% |
| 2025-08-27 | 1,017212 | +0,13% |
| 2025-08-26 | 1,018708 | +0,15% |
| 2025-08-25 | 1,019038 | +0,03% |
| 2025-08-22 | 1,019320 | +0,03% |
| 2025-08-21 | 1,022344 | +0,30% |
| 2025-08-19 | 1,022460 | +0,01% |
| 2025-08-18 | 1,021025 | -0,14% |
| 2025-08-15 | 1,021111 | +0,01% |
| 2025-08-14 | 1,020536 | -0,06% |
| 2025-08-13 | 1,021425 | +0,09% |
| 2025-08-12 | 1,021602 | +0,02% |
| 2025-08-11 | 1,021619 | +0,00% |
| 2025-08-08 | 1,022541 | +0,09% |
| 2025-08-07 | 1,021242 | -0,13% |
| 2025-08-06 | 1,017229 | -0,39% |
| 2025-08-05 | 1,016070 | -0,11% |
| 2025-08-04 | 1,014693 | -0,14% |
| 2025-07-31 | 1,016882 | +0,22% |
| 2025-07-30 | 1,017658 | +0,08% |
| 2025-07-29 | 1,016912 | -0,07% |
| 2025-07-28 | 1,015454 | -0,14% |
| 2025-07-25 | 1,016496 | +0,10% |
| 2025-07-24 | 1,017050 | +0,05% |
| 2025-07-23 | 1,016129 | -0,09% |
| 2025-07-22 | 1,014293 | -0,18% |
| 2025-07-21 | 1,015410 | +0,11% |
| 2025-07-18 | 1,014536 | -0,09% |
| 2025-07-17 | 1,011446 | -0,30% |
| 2025-07-16 | 1,009671 | -0,18% |
| 2025-07-15 | 1,009002 | -0,07% |
| 2025-07-14 | 1,008290 | -0,07% |
| 2025-07-11 | 1,008847 | +0,06% |
| 2025-07-10 | 1,009595 | +0,07% |
| 2025-07-09 | 1,010590 | +0,10% |
| 2025-07-08 | 1,009506 | -0,11% |
| 2025-07-07 | 1,010150 | +0,06% |
| 2025-07-04 | 1,010689 | +0,05% |
| 2025-07-03 | 1,011778 | +0,11% |
| 2025-07-02 | 1,007817 | -0,39% |
| 2025-07-01 | 1,006744 | -0,11% |
| 2025-06-30 | 1,006877 | +0,01% |
| 2025-06-27 | 1,005120 | -0,17% |
| 2025-06-26 | 1,005981 | +0,09% |