Aktuális árfolyam
1,0498
2026-01-28
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam
+8,68%
Maximum ár
1,0498
Minimum ár
1,0233
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,049806 | - |
| 2026-01-27 | 1,046214 | -0,34% |
| 2026-01-26 | 1,043191 | -0,29% |
| 2026-01-23 | 1,040223 | -0,28% |
| 2026-01-22 | 1,041274 | +0,10% |
| 2026-01-21 | 1,036742 | -0,44% |
| 2026-01-20 | 1,036197 | -0,05% |
| 2026-01-19 | 1,037104 | +0,09% |
| 2026-01-16 | 1,037618 | +0,05% |
| 2026-01-15 | 1,038390 | +0,07% |
| 2026-01-14 | 1,037233 | -0,11% |
| 2026-01-13 | 1,036717 | -0,05% |
| 2026-01-12 | 1,036934 | +0,02% |
| 2026-01-09 | 1,035649 | -0,12% |
| 2026-01-08 | 1,033934 | -0,17% |
| 2026-01-07 | 1,035879 | +0,19% |
| 2026-01-06 | 1,035843 | 0,00% |
| 2026-01-05 | 1,035141 | -0,07% |
| 2025-12-31 | 1,032551 | -0,25% |
| 2025-12-30 | 1,032497 | -0,01% |
| 2025-12-29 | 1,031366 | -0,11% |
| 2025-12-23 | 1,031278 | -0,01% |
| 2025-12-22 | 1,032084 | +0,08% |
| 2025-12-19 | 1,030574 | -0,15% |
| 2025-12-18 | 1,028742 | -0,18% |
| 2025-12-17 | 1,026979 | -0,17% |
| 2025-12-16 | 1,026778 | -0,02% |
| 2025-12-15 | 1,027626 | +0,08% |
| 2025-12-12 | 1,026852 | -0,08% |
| 2025-12-11 | 1,025905 | -0,09% |
| 2025-12-10 | 1,025674 | -0,02% |
| 2025-12-09 | 1,025630 | 0,00% |
| 2025-12-08 | 1,025199 | -0,04% |
| 2025-12-05 | 1,026309 | +0,11% |
| 2025-12-04 | 1,026842 | +0,05% |
| 2025-12-03 | 1,026429 | -0,04% |
| 2025-12-02 | 1,025941 | -0,05% |
| 2025-12-01 | 1,026841 | +0,09% |
| 2025-11-28 | 1,026093 | -0,07% |
| 2025-11-27 | 1,025709 | -0,04% |
| 2025-11-26 | 1,025987 | +0,03% |
| 2025-11-25 | 1,026036 | +0,00% |
| 2025-11-24 | 1,024888 | -0,11% |
| 2025-11-21 | 1,023267 | -0,16% |
| 2025-11-20 | 1,024672 | +0,14% |
| 2025-11-19 | 1,024482 | -0,02% |
| 2025-11-18 | 1,023464 | -0,10% |
| 2025-11-17 | 1,026076 | +0,26% |
| 2025-11-14 | 1,026438 | +0,04% |
| 2025-11-13 | 1,027701 | +0,12% |
| 2025-11-12 | 1,027950 | +0,02% |
| 2025-11-11 | 1,027409 | -0,05% |
| 2025-11-10 | 1,029585 | +0,21% |
| 2025-11-07 | 1,027009 | -0,25% |
| 2025-11-06 | 1,027096 | +0,01% |
| 2025-11-05 | 1,026843 | -0,02% |
| 2025-11-04 | 1,026339 | -0,05% |
| 2025-11-03 | 1,028364 | +0,20% |
| 2025-10-31 | 1,027360 | -0,10% |
| 2025-10-30 | 1,027798 | +0,04% |