Aktuális árfolyam
1,0551
2026-02-04
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,86%
Évesített hozam
+23,37%
Maximum ár
1,0551
Minimum ár
1,0339
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,055075 | - |
| 2026-02-03 | 1,053015 | -0,20% |
| 2026-02-02 | 1,049272 | -0,36% |
| 2026-01-30 | 1,049895 | +0,06% |
| 2026-01-29 | 1,050177 | +0,03% |
| 2026-01-28 | 1,049806 | -0,04% |
| 2026-01-27 | 1,046214 | -0,34% |
| 2026-01-26 | 1,043191 | -0,29% |
| 2026-01-23 | 1,040223 | -0,28% |
| 2026-01-22 | 1,041274 | +0,10% |
| 2026-01-21 | 1,036742 | -0,44% |
| 2026-01-20 | 1,036197 | -0,05% |
| 2026-01-19 | 1,037104 | +0,09% |
| 2026-01-16 | 1,037618 | +0,05% |
| 2026-01-15 | 1,038390 | +0,07% |
| 2026-01-14 | 1,037233 | -0,11% |
| 2026-01-13 | 1,036717 | -0,05% |
| 2026-01-12 | 1,036934 | +0,02% |
| 2026-01-09 | 1,035649 | -0,12% |
| 2026-01-08 | 1,033934 | -0,17% |
| 2026-01-07 | 1,035879 | +0,19% |
| 2026-01-06 | 1,035843 | 0,00% |