Aktuális árfolyam
1,0596
2026-04-09
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,63%
Évesített hozam (CAGR)
+38,68%
Maximum ár
1,0596
Minimum ár
1,0285
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,059641 | +0,30% |
| 2026-04-08 | 1,056463 | +2,02% |
| 2026-04-07 | 1,035590 | -0,21% |
| 2026-04-02 | 1,037793 | +0,07% |
| 2026-04-01 | 1,037105 | -0,69% |
| 2026-03-31 | 1,044350 | +0,29% |
| 2026-03-30 | 1,041285 | -0,16% |
| 2026-03-27 | 1,042987 | -0,64% |
| 2026-03-26 | 1,049753 | -0,04% |
| 2026-03-25 | 1,050133 | +0,76% |
| 2026-03-24 | 1,042226 | 0,00% |
| 2026-03-23 | 1,042254 | -0,45% |
| 2026-03-20 | 1,046978 | +0,67% |
| 2026-03-19 | 1,039991 | +0,55% |
| 2026-03-18 | 1,034272 | -0,01% |
| 2026-03-17 | 1,034349 | +0,55% |
| 2026-03-16 | 1,028736 | -0,19% |
| 2026-03-13 | 1,030745 | +0,22% |
| 2026-03-12 | 1,028470 | -0,39% |
| 2026-03-11 | 1,032464 | – |