Aktuális árfolyam
1,1219
2026-06-11
Eszközérték
5 M
Forint
Hozam (3 hónap)
+9,08%
Évesített hozam (CAGR)
+41,72%
Maximum ár
1,1219
Minimum ár
1,0285
Volatilitás
6,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,121886 | +0,08% |
| 2026-06-10 | 1,120961 | +0,00% |
| 2026-06-09 | 1,120951 | +0,17% |
| 2026-06-08 | 1,119084 | +0,07% |
| 2026-06-05 | 1,118324 | +0,14% |
| 2026-06-04 | 1,116784 | +0,19% |
| 2026-06-03 | 1,114705 | -0,16% |
| 2026-06-02 | 1,116543 | +0,03% |
| 2026-06-01 | 1,116249 | -0,15% |
| 2026-05-29 | 1,117973 | 0,00% |
| 2026-05-28 | 1,117992 | +0,06% |
| 2026-05-27 | 1,117272 | -0,13% |
| 2026-05-26 | 1,118750 | +0,20% |
| 2026-05-22 | 1,116570 | +0,04% |
| 2026-05-21 | 1,116147 | +0,07% |
| 2026-05-20 | 1,115363 | +0,02% |
| 2026-05-19 | 1,115179 | -0,22% |
| 2026-05-18 | 1,117638 | +0,11% |
| 2026-05-15 | 1,116355 | +0,00% |
| 2026-05-14 | 1,116348 | -0,15% |
| 2026-05-13 | 1,118036 | +0,09% |
| 2026-05-12 | 1,116998 | +0,04% |
| 2026-05-11 | 1,116601 | -0,20% |
| 2026-05-08 | 1,118834 | +0,28% |
| 2026-05-07 | 1,115703 | +0,07% |
| 2026-05-06 | 1,114925 | +0,09% |
| 2026-05-05 | 1,113878 | +0,27% |
| 2026-05-04 | 1,110887 | +0,11% |
| 2026-04-30 | 1,109698 | +0,15% |
| 2026-04-29 | 1,108072 | +0,24% |
| 2026-04-28 | 1,105447 | +0,24% |
| 2026-04-27 | 1,102821 | +0,07% |
| 2026-04-24 | 1,102058 | -0,07% |
| 2026-04-23 | 1,102848 | -0,02% |
| 2026-04-22 | 1,103091 | -0,17% |
| 2026-04-21 | 1,105010 | +0,91% |
| 2026-04-20 | 1,094995 | +0,12% |
| 2026-04-17 | 1,093662 | +0,64% |
| 2026-04-16 | 1,086753 | -0,09% |
| 2026-04-15 | 1,087679 | +0,31% |
| 2026-04-14 | 1,084353 | +0,64% |
| 2026-04-13 | 1,077439 | +1,28% |
| 2026-04-10 | 1,063804 | +0,39% |
| 2026-04-09 | 1,059641 | +0,30% |
| 2026-04-08 | 1,056463 | +2,02% |
| 2026-04-07 | 1,035590 | -0,21% |
| 2026-04-02 | 1,037793 | +0,07% |
| 2026-04-01 | 1,037105 | -0,69% |
| 2026-03-31 | 1,044350 | +0,29% |
| 2026-03-30 | 1,041285 | -0,16% |
| 2026-03-27 | 1,042987 | -0,64% |
| 2026-03-26 | 1,049753 | -0,04% |
| 2026-03-25 | 1,050133 | +0,76% |
| 2026-03-24 | 1,042226 | 0,00% |
| 2026-03-23 | 1,042254 | -0,45% |
| 2026-03-20 | 1,046978 | +0,67% |
| 2026-03-19 | 1,039991 | +0,55% |
| 2026-03-18 | 1,034272 | -0,01% |
| 2026-03-17 | 1,034349 | +0,55% |
| 2026-03-16 | 1,028736 | -0,19% |
| 2026-03-13 | 1,030745 | +0,22% |
| 2026-03-12 | 1,028470 | – |