Aktuális árfolyam
1,1081
2026-04-29
Eszközérték
2 M
Forint
Hozam (1 hónap)
+6,41%
Évesített hozam (CAGR)
+113,05%
Maximum ár
1,1081
Minimum ár
1,0356
Volatilitás
9,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,108072 | +0,24% |
| 2026-04-28 | 1,105447 | +0,24% |
| 2026-04-27 | 1,102821 | +0,07% |
| 2026-04-24 | 1,102058 | -0,07% |
| 2026-04-23 | 1,102848 | -0,02% |
| 2026-04-22 | 1,103091 | -0,17% |
| 2026-04-21 | 1,105010 | +0,91% |
| 2026-04-20 | 1,094995 | +0,12% |
| 2026-04-17 | 1,093662 | +0,64% |
| 2026-04-16 | 1,086753 | -0,09% |
| 2026-04-15 | 1,087679 | +0,31% |
| 2026-04-14 | 1,084353 | +0,64% |
| 2026-04-13 | 1,077439 | +1,28% |
| 2026-04-10 | 1,063804 | +0,39% |
| 2026-04-09 | 1,059641 | +0,30% |
| 2026-04-08 | 1,056463 | +2,02% |
| 2026-04-07 | 1,035590 | -0,21% |
| 2026-04-02 | 1,037793 | +0,07% |
| 2026-04-01 | 1,037105 | -0,69% |
| 2026-03-31 | 1,044350 | +0,29% |
| 2026-03-30 | 1,041285 | – |