Aktuális árfolyam
1,1263
2026-07-01
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam (CAGR)
+12,09%
Maximum ár
1,1303
Minimum ár
1,1168
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,126254 | -0,18% |
| 2026-06-30 | 1,128328 | -0,18% |
| 2026-06-29 | 1,130320 | +0,11% |
| 2026-06-26 | 1,129132 | +0,28% |
| 2026-06-25 | 1,126017 | +0,21% |
| 2026-06-24 | 1,123644 | +0,17% |
| 2026-06-23 | 1,121791 | -0,24% |
| 2026-06-22 | 1,124463 | -0,08% |
| 2026-06-19 | 1,125409 | -0,09% |
| 2026-06-18 | 1,126448 | -0,06% |
| 2026-06-17 | 1,127143 | -0,28% |
| 2026-06-16 | 1,130318 | +0,26% |
| 2026-06-15 | 1,127364 | +0,45% |
| 2026-06-12 | 1,122300 | +0,04% |
| 2026-06-11 | 1,121886 | +0,08% |
| 2026-06-10 | 1,120961 | +0,00% |
| 2026-06-09 | 1,120951 | +0,17% |
| 2026-06-08 | 1,119084 | +0,07% |
| 2026-06-05 | 1,118324 | +0,14% |
| 2026-06-04 | 1,116784 | – |