Aktuális árfolyam
1,1184
2026-07-16
Eszközérték
7 M
Forint
Hozam (1 év)
-0,62%
Évesített hozam (CAGR)
-8,10%
Maximum ár
1,1303
Minimum ár
1,1179
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,118401 | -0,33% |
| 2026-07-15 | 1,122109 | +0,37% |
| 2026-07-14 | 1,117927 | -0,30% |
| 2026-07-13 | 1,121279 | -0,27% |
| 2026-07-10 | 1,124295 | +0,22% |
| 2026-07-09 | 1,121820 | -0,03% |
| 2026-07-08 | 1,122158 | -0,38% |
| 2026-07-07 | 1,126487 | -0,24% |
| 2026-07-06 | 1,129153 | +0,11% |
| 2026-07-03 | 1,127909 | +0,16% |
| 2026-07-02 | 1,126131 | -0,01% |
| 2026-07-01 | 1,126254 | -0,18% |
| 2026-06-30 | 1,128328 | -0,18% |
| 2026-06-29 | 1,130320 | +0,11% |
| 2026-06-26 | 1,129132 | +0,28% |
| 2026-06-25 | 1,126017 | +0,21% |
| 2026-06-24 | 1,123644 | +0,17% |
| 2026-06-23 | 1,121791 | -0,24% |
| 2026-06-22 | 1,124463 | -0,08% |
| 2026-06-19 | 1,125409 | – |