Aktuális árfolyam
1,0304
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,66%
Maximum ár
1,0347
Minimum ár
1,0260
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,030416 | - |
| 2025-10-15 | 1,034657 | +0,41% |
| 2025-10-14 | 1,029952 | -0,45% |
| 2025-10-13 | 1,030770 | +0,08% |
| 2025-10-10 | 1,033997 | +0,31% |
| 2025-10-09 | 1,031858 | -0,21% |
| 2025-10-08 | 1,030467 | -0,13% |
| 2025-10-07 | 1,030775 | +0,03% |
| 2025-10-06 | 1,032268 | +0,14% |
| 2025-10-03 | 1,031323 | -0,09% |
| 2025-10-02 | 1,030334 | -0,10% |
| 2025-10-01 | 1,029855 | -0,05% |
| 2025-09-30 | 1,030205 | +0,03% |
| 2025-09-29 | 1,030412 | +0,02% |
| 2025-09-26 | 1,029337 | -0,10% |
| 2025-09-25 | 1,028693 | -0,06% |
| 2025-09-24 | 1,028925 | +0,02% |
| 2025-09-23 | 1,028115 | -0,08% |
| 2025-09-22 | 1,026818 | -0,13% |
| 2025-09-19 | 1,026465 | -0,03% |
| 2025-09-18 | 1,025958 | -0,05% |