Aktuális árfolyam
1,0313
2025-10-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam
+1,21%
Maximum ár
1,0347
Minimum ár
1,0300
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,031288 | - |
| 2025-10-29 | 1,034530 | +0,31% |
| 2025-10-28 | 1,032708 | -0,18% |
| 2025-10-27 | 1,031479 | -0,12% |
| 2025-10-22 | 1,030545 | -0,09% |
| 2025-10-21 | 1,030482 | -0,01% |
| 2025-10-20 | 1,031388 | +0,09% |
| 2025-10-17 | 1,031592 | +0,02% |
| 2025-10-16 | 1,030416 | -0,11% |
| 2025-10-15 | 1,034657 | +0,41% |
| 2025-10-14 | 1,029952 | -0,45% |
| 2025-10-13 | 1,030770 | +0,08% |
| 2025-10-10 | 1,033997 | +0,31% |
| 2025-10-09 | 1,031858 | -0,21% |
| 2025-10-08 | 1,030467 | -0,13% |
| 2025-10-07 | 1,030775 | +0,03% |
| 2025-10-06 | 1,032268 | +0,14% |
| 2025-10-03 | 1,031323 | -0,09% |
| 2025-10-02 | 1,030334 | -0,10% |