Aktuális árfolyam
1,0442
2025-12-22
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,32%
Évesített hozam
+18,57%
Maximum ár
1,0442
Minimum ár
1,0291
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,044165 | - |
| 2025-12-19 | 1,040626 | -0,34% |
| 2025-12-18 | 1,033323 | -0,70% |
| 2025-12-17 | 1,030853 | -0,24% |
| 2025-12-17 | 1,029852 | -0,10% |
| 2025-12-16 | 1,029292 | -0,05% |
| 2025-12-15 | 1,029087 | -0,02% |
| 2025-12-12 | 1,030345 | +0,12% |
| 2025-12-11 | 1,031387 | +0,10% |
| 2025-12-10 | 1,032039 | +0,06% |
| 2025-12-09 | 1,035507 | +0,34% |
| 2025-12-08 | 1,035913 | +0,04% |
| 2025-12-05 | 1,035828 | -0,01% |
| 2025-12-04 | 1,036566 | +0,07% |
| 2025-12-03 | 1,035157 | -0,14% |
| 2025-12-02 | 1,032843 | -0,22% |
| 2025-12-01 | 1,033489 | +0,06% |
| 2025-11-28 | 1,030111 | -0,33% |
| 2025-11-27 | 1,031085 | +0,09% |
| 2025-11-26 | 1,030532 | -0,05% |