Aktuális árfolyam
1,0783
2026-04-09
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,34%
Évesített hozam (CAGR)
+33,79%
Maximum ár
1,0783
Minimum ár
1,0495
Volatilitás
7,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,078349 | +0,31% |
| 2026-04-08 | 1,075060 | +1,56% |
| 2026-04-07 | 1,058538 | -0,15% |
| 2026-04-02 | 1,060162 | +0,04% |
| 2026-04-01 | 1,059760 | -0,61% |
| 2026-03-31 | 1,066253 | +0,32% |
| 2026-03-30 | 1,062829 | -0,18% |
| 2026-03-27 | 1,064743 | -0,22% |
| 2026-03-26 | 1,067144 | -0,03% |
| 2026-03-25 | 1,067468 | +0,30% |
| 2026-03-24 | 1,064229 | +0,07% |
| 2026-03-23 | 1,063527 | -0,26% |
| 2026-03-20 | 1,066352 | +0,25% |
| 2026-03-19 | 1,063664 | +0,72% |
| 2026-03-18 | 1,056030 | -0,10% |
| 2026-03-17 | 1,057068 | +0,50% |
| 2026-03-16 | 1,051848 | -0,21% |
| 2026-03-13 | 1,054085 | +0,43% |
| 2026-03-12 | 1,049535 | -0,39% |
| 2026-03-11 | 1,053695 | – |