Aktuális árfolyam
1,1447
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+9,07%
Évesített hozam (CAGR)
+41,63%
Maximum ár
1,1447
Minimum ár
1,0495
Volatilitás
5,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,144676 | +0,06% |
| 2026-06-10 | 1,144009 | +0,02% |
| 2026-06-09 | 1,143750 | +0,33% |
| 2026-06-08 | 1,139985 | -0,03% |
| 2026-06-05 | 1,140307 | +0,16% |
| 2026-06-04 | 1,138471 | +0,19% |
| 2026-06-03 | 1,136306 | -0,19% |
| 2026-06-02 | 1,138509 | +0,02% |
| 2026-06-01 | 1,138303 | -0,11% |
| 2026-05-29 | 1,139573 | +0,03% |
| 2026-05-28 | 1,139231 | +0,05% |
| 2026-05-27 | 1,138682 | -0,06% |
| 2026-05-26 | 1,139320 | +0,14% |
| 2026-05-22 | 1,137693 | +0,04% |
| 2026-05-21 | 1,137285 | -0,01% |
| 2026-05-20 | 1,137375 | +0,01% |
| 2026-05-19 | 1,137228 | -0,23% |
| 2026-05-18 | 1,139888 | +0,12% |
| 2026-05-15 | 1,138528 | +0,07% |
| 2026-05-14 | 1,137752 | -0,15% |
| 2026-05-13 | 1,139491 | +0,13% |
| 2026-05-12 | 1,137955 | +0,05% |
| 2026-05-11 | 1,137423 | -0,24% |
| 2026-05-08 | 1,140179 | +0,23% |
| 2026-05-07 | 1,137533 | +0,00% |
| 2026-05-06 | 1,137516 | +0,06% |
| 2026-05-05 | 1,136869 | +0,25% |
| 2026-05-04 | 1,133979 | +0,14% |
| 2026-04-30 | 1,132413 | +0,15% |
| 2026-04-29 | 1,130674 | +0,24% |
| 2026-04-28 | 1,127981 | +0,25% |
| 2026-04-27 | 1,125210 | +0,12% |
| 2026-04-24 | 1,123861 | -0,06% |
| 2026-04-23 | 1,124569 | -0,02% |
| 2026-04-22 | 1,124809 | -0,16% |
| 2026-04-21 | 1,126599 | +0,91% |
| 2026-04-20 | 1,116419 | +0,12% |
| 2026-04-17 | 1,115039 | +0,64% |
| 2026-04-16 | 1,107900 | -0,08% |
| 2026-04-15 | 1,108826 | +0,31% |
| 2026-04-14 | 1,105382 | +0,72% |
| 2026-04-13 | 1,097451 | +1,35% |
| 2026-04-10 | 1,082813 | +0,41% |
| 2026-04-09 | 1,078349 | +0,31% |
| 2026-04-08 | 1,075060 | +1,56% |
| 2026-04-07 | 1,058538 | -0,15% |
| 2026-04-02 | 1,060162 | +0,04% |
| 2026-04-01 | 1,059760 | -0,61% |
| 2026-03-31 | 1,066253 | +0,32% |
| 2026-03-30 | 1,062829 | -0,18% |
| 2026-03-27 | 1,064743 | -0,22% |
| 2026-03-26 | 1,067144 | -0,03% |
| 2026-03-25 | 1,067468 | +0,30% |
| 2026-03-24 | 1,064229 | +0,07% |
| 2026-03-23 | 1,063527 | -0,26% |
| 2026-03-20 | 1,066352 | +0,25% |
| 2026-03-19 | 1,063664 | +0,72% |
| 2026-03-18 | 1,056030 | -0,10% |
| 2026-03-17 | 1,057068 | +0,50% |
| 2026-03-16 | 1,051848 | -0,21% |
| 2026-03-13 | 1,054085 | +0,43% |
| 2026-03-12 | 1,049535 | – |